Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 13:35:3600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:35:3600,0000,001411 010,00412 002,00312 200,0012 970,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:34:5300,001911 010,00912 002,00812 200,00512 650,0012 970,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:34:5000,001911 010,00912 002,00812 200,00512 650,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:34:5000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:34:5000,0000,001411 010,00412 002,00312 200,0012 956,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:34:0700,001911 010,00912 002,00812 200,00512 636,0012 956,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:34:0500,001911 010,00912 002,00812 200,00512 636,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:34:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:34:0500,0000,001411 010,00412 002,00312 200,0012 954,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:34:0500,0000,001411 010,00412 002,00312 200,0012 954,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:31:5200,001911 010,00912 002,00812 200,00512 634,0012 954,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:31:5000,001911 010,00912 002,00812 200,00512 634,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:31:4900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:31:4900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:31:4900,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:31:4900,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:25:5300,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:25:4900,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:25:4800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:25:4800,0000,001411 010,00412 002,00312 200,0012 988,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:20:3700,001911 010,00912 002,00812 200,00512 668,0012 988,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:20:3700,001911 010,00912 002,00812 200,00512 668,0012 988,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:20:3400,001911 010,00912 002,00812 200,00512 668,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:20:3300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:20:3300,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:19:3400,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:19:0400,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:19:0300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:19:0300,0000,001411 010,00412 002,00312 200,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:18:2200,001911 010,00912 002,00812 200,00512 670,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:18:1800,001911 010,00912 002,00812 200,00512 670,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:18:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:18:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:18:1700,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:18:1700,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:15:2200,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:15:2200,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:15:1800,001911 010,00912 002,00812 200,00512 648,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:15:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:15:1700,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:12:2300,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:12:1900,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:12:1900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:12:1900,0000,001411 010,00412 002,00312 200,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:11:3700,001911 010,00912 002,00812 200,00512 674,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:11:3400,001911 010,00912 002,00812 200,00512 674,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:11:3300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:11:3300,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:11:2100,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000